| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 39.99 | +6.78 % | 0 | 38.55 | 40.86 | 37.85 |
| 27/03/2026 | 40.64 | +1.91 % | 0 | 39.47 | 41.88 | 38.98 |
| 30/03/2026 | 41.49 | +1.98 % | 0 | 41.54 | 43.29 | 40.47 |
| 31/03/2026 | 40.89 | +0.04 % | 0 | 41.13 | 42.22 | 38.99 |
| 01/04/2026 | 36.81 | -9.8 % | 0 | 37.45 | 38.35 | 36.30 |