| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 27.89 | -2.57 % | 0 | 28.78 | 29.77 | 27.61 |
| 10/02/2026 | 28.73 | +4.55 % | 0 | 27.35 | 28.95 | 26.75 |
| 11/02/2026 | 29.21 | +1.53 % | 0 | 28.69 | 30.39 | 28.15 |
| 12/02/2026 | 30.91 | +5.97 % | 0 | 28.22 | 31.10 | 27.61 |
| 13/02/2026 | 32.31 | +6.99 % | 0 | 30.91 | 33.21 | 29.73 |