| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 55.20 | -0.15 % | 0 | 55.06 | 55.32 | 54.54 |
| 10/11/2025 | 53.70 | -2.61 % | 0 | 54.21 | 54.34 | 53.04 |
| 11/11/2025 | 53.09 | -1.34 % | 0 | 53.37 | 53.40 | 52.99 |
| 12/11/2025 | 51.44 | -3.16 % | 0 | 52.69 | 52.70 | 50.68 |
| 13/11/2025 | 51.07 | -0.64 % | 0 | 51.09 | 51.15 | 50.34 |