| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 74.96 | -0.09 % | 0 | 74.84 | 75.11 | 74.31 |
| 10/11/2025 | 73.47 | -1.9 % | 0 | 73.98 | 74.12 | 72.86 |
| 11/11/2025 | 72.87 | -1.05 % | 0 | 73.15 | 73.18 | 72.77 |
| 12/11/2025 | 71.22 | -2.26 % | 0 | 72.46 | 72.48 | 70.45 |
| 13/11/2025 | 70.85 | -0.41 % | 0 | 70.86 | 70.95 | 70.08 |