| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 59.93 | +4.5 % | 0 | 58.47 | 60.86 | 57.69 |
| 27/03/2026 | 60.57 | +1.29 % | 0 | 59.40 | 61.92 | 58.81 |
| 30/03/2026 | 61.40 | +1.3 % | 0 | 61.47 | 63.29 | 60.10 |
| 31/03/2026 | 60.90 | +0.18 % | 0 | 61.06 | 62.23 | 58.83 |
| 01/04/2026 | 56.79 | -6.49 % | 0 | 57.38 | 58.13 | 56.28 |