| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 69.44 | -1.74 % | 0 | 70.41 | 71.00 | 68.92 |
| 12/05/2026 | 71.55 | +3.2 % | 0 | 71.04 | 71.91 | 69.71 |
| 13/05/2026 | 71.23 | -1.13 % | 0 | 70.93 | 72.94 | 70.59 |
| 14/05/2026 | 70.24 | -0.69 % | 0 | 70.01 | 70.93 | 69.75 |
| 15/05/2026 | 72.91 | +3.97 % | 0 | 71.48 | 74.16 | 71.24 |