| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 67.42 | -1.04 % | 0 | 68.33 | 69.34 | 67.14 |
| 10/02/2026 | 68.28 | +1.96 % | 0 | 66.87 | 68.52 | 66.25 |
| 11/02/2026 | 68.81 | +0.69 % | 0 | 68.25 | 69.97 | 67.70 |
| 12/02/2026 | 70.67 | +2.85 % | 0 | 67.79 | 70.71 | 67.08 |
| 13/02/2026 | 71.87 | +2.97 % | 0 | 70.53 | 72.89 | 69.32 |