| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 55.96 | -4.19 % | 0 | 57.89 | 58.63 | 55.50 |
| 27/03/2026 | 55.32 | -1.14 % | 0 | 56.49 | 57.21 | 53.78 |
| 30/03/2026 | 54.59 | -1.06 % | 0 | 54.93 | 55.94 | 52.94 |
| 31/03/2026 | 55.02 | +0.04 % | 0 | 55.14 | 57.33 | 54.34 |
| 01/04/2026 | 59.18 | +7.46 % | 0 | 58.54 | 59.85 | 58.09 |