| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 66.72 | +1.78 % | 0 | 65.76 | 67.34 | 65.45 |
| 12/05/2026 | 64.71 | -3.38 % | 0 | 65.13 | 66.44 | 64.40 |
| 13/05/2026 | 65.05 | +0.99 % | 0 | 65.26 | 65.75 | 63.54 |
| 14/05/2026 | 66.05 | +0.96 % | 0 | 66.17 | 66.88 | 65.58 |
| 15/05/2026 | 63.28 | -4.19 % | 0 | 64.72 | 64.96 | 62.36 |