| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 38.04 | +0.66 % | 0 | 38.14 | 38.65 | 37.85 |
| 10/11/2025 | 39.55 | +4.3 % | 0 | 39.03 | 40.12 | 38.89 |
| 11/11/2025 | 40.15 | +1.29 % | 0 | 39.88 | 40.20 | 39.83 |
| 12/11/2025 | 41.81 | +3.8 % | 0 | 40.56 | 42.50 | 40.55 |
| 13/11/2025 | 42.19 | +0.93 % | 0 | 42.17 | 42.88 | 42.07 |