| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 66.16 | +1.15 % | 0 | 64.98 | 66.32 | 64.33 |
| 10/02/2026 | 65.25 | -2.03 % | 0 | 66.13 | 67.23 | 65.15 |
| 11/02/2026 | 64.72 | -0.9 % | 0 | 65.32 | 65.86 | 63.60 |
| 12/02/2026 | 63.02 | -3.15 % | 0 | 65.76 | 66.37 | 62.83 |
| 13/02/2026 | 61.57 | -3.43 % | 0 | 63.03 | 64.24 | 60.66 |