| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 51.99 | -4.47 % | 0 | 53.93 | 54.65 | 51.55 |
| 27/03/2026 | 51.33 | -1.25 % | 0 | 52.52 | 53.22 | 49.83 |
| 30/03/2026 | 50.59 | -1.16 % | 0 | 50.97 | 51.96 | 48.98 |
| 31/03/2026 | 51.09 | +0.14 % | 0 | 51.39 | 53.33 | 50.67 |
| 01/04/2026 | 55.21 | +8.06 % | 0 | 54.55 | 55.89 | 53.99 |