| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 36.09 | +0.73 % | 0 | 36.19 | 36.70 | 35.90 |
| 10/11/2025 | 37.59 | +4.53 % | 0 | 37.07 | 38.16 | 36.93 |
| 11/11/2025 | 38.20 | +1.38 % | 0 | 37.92 | 38.25 | 37.88 |
| 12/11/2025 | 39.85 | +4.02 % | 0 | 38.60 | 40.56 | 38.59 |
| 13/11/2025 | 40.23 | +0.98 % | 0 | 40.21 | 40.92 | 40.06 |