| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 44.30 | +1.56 % | 0 | 43.39 | 44.59 | 42.41 |
| 10/02/2026 | 43.45 | -2.99 % | 0 | 44.86 | 45.49 | 43.27 |
| 11/02/2026 | 42.93 | -1.11 % | 0 | 43.52 | 44.07 | 41.82 |
| 12/02/2026 | 41.26 | -4.26 % | 0 | 43.94 | 44.59 | 41.10 |
| 13/02/2026 | 39.82 | -5.13 % | 0 | 41.24 | 42.44 | 38.93 |