| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 17.13 | +1.39 % | 0 | 17.12 | 17.71 | 16.81 |
| 10/11/2025 | 18.43 | +8.06 % | 0 | 17.93 | 19.08 | 17.80 |
| 11/11/2025 | 18.99 | +3.24 % | 0 | 18.71 | 19.15 | 18.64 |
| 12/11/2025 | 20.58 | +8.92 % | 0 | 19.36 | 21.37 | 19.36 |
| 13/11/2025 | 20.95 | +1.85 % | 0 | 20.90 | 21.74 | 20.85 |