| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 42.32 | +1.66 % | 0 | 41.41 | 42.61 | 40.43 |
| 10/02/2026 | 41.48 | -3.11 % | 0 | 42.88 | 43.51 | 41.30 |
| 11/02/2026 | 40.83 | -1.48 % | 0 | 41.55 | 42.09 | 39.85 |
| 12/02/2026 | 39.41 | -4.15 % | 0 | 41.97 | 42.62 | 39.13 |
| 13/02/2026 | 37.85 | -5.39 % | 0 | 39.27 | 40.47 | 36.97 |