| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 40.74 | +2.93 % | 0 | 39.79 | 41.40 | 39.42 |
| 12/05/2026 | 38.72 | -5.53 % | 0 | 39.14 | 40.69 | 38.42 |
| 13/05/2026 | 39.06 | +1.64 % | 0 | 39.26 | 39.80 | 37.56 |
| 14/05/2026 | 40.05 | +1.59 % | 0 | 40.18 | 41.11 | 39.59 |
| 15/05/2026 | 37.29 | -6.88 % | 0 | 38.72 | 38.96 | 36.35 |