| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 15.37 | +1.52 % | 0 | 15.36 | 15.94 | 15.04 |
| 10/11/2025 | 16.63 | +8.59 % | 0 | 16.15 | 17.28 | 16.02 |
| 11/11/2025 | 17.18 | +2.97 % | 0 | 16.91 | 17.34 | 16.87 |
| 12/11/2025 | 18.74 | +9.72 % | 0 | 17.54 | 19.53 | 17.54 |
| 13/11/2025 | 19.12 | +2.08 % | 0 | 19.05 | 19.88 | 18.99 |