| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 40.35 | +1.74 % | 0 | 39.44 | 40.64 | 38.46 |
| 10/02/2026 | 39.51 | -3.26 % | 0 | 40.90 | 41.54 | 39.33 |
| 11/02/2026 | 38.86 | -1.55 % | 0 | 39.57 | 40.12 | 37.88 |
| 12/02/2026 | 37.31 | -4.7 % | 0 | 39.99 | 40.65 | 37.14 |
| 13/02/2026 | 35.77 | -5.93 % | 0 | 37.30 | 38.50 | 35.01 |