| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 36.41 | +1.93 % | 0 | 35.50 | 36.70 | 34.53 |
| 10/02/2026 | 35.57 | -3.6 % | 0 | 36.96 | 37.60 | 35.39 |
| 11/02/2026 | 35.05 | -1.35 % | 0 | 35.64 | 36.18 | 33.96 |
| 12/02/2026 | 33.38 | -5.22 % | 0 | 36.06 | 36.84 | 33.22 |
| 13/02/2026 | 32.00 | -6.16 % | 0 | 33.39 | 34.58 | 31.12 |