| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 24.61 | -8.67 % | 0 | 26.33 | 26.95 | 24.21 |
| 27/03/2026 | 23.95 | -3.14 % | 0 | 25.10 | 25.49 | 23.04 |
| 30/03/2026 | 23.18 | -2.73 % | 0 | 23.42 | 24.34 | 21.73 |
| 31/03/2026 | 23.59 | -0.23 % | 0 | 23.64 | 25.51 | 23.00 |
| 01/04/2026 | 27.58 | +16.67 % | 0 | 26.92 | 28.38 | 26.24 |