| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 26.74 | +4.49 % | 0 | 25.79 | 27.45 | 25.40 |
| 12/05/2026 | 24.72 | -8.41 % | 0 | 25.15 | 26.75 | 24.42 |
| 13/05/2026 | 25.06 | +2.58 % | 0 | 25.27 | 25.85 | 23.47 |
| 14/05/2026 | 26.07 | +2.5 % | 0 | 26.19 | 27.19 | 25.59 |
| 15/05/2026 | 23.28 | -10.62 % | 0 | 24.73 | 24.94 | 22.30 |