| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 24.74 | +4.87 % | 0 | 23.79 | 25.59 | 23.40 |
| 12/05/2026 | 22.73 | -9.04 % | 0 | 23.15 | 24.77 | 22.40 |
| 13/05/2026 | 23.06 | +2.79 % | 0 | 23.27 | 23.86 | 21.52 |
| 14/05/2026 | 24.05 | +2.62 % | 0 | 24.19 | 25.19 | 23.59 |
| 15/05/2026 | 22.22 | -7.57 % | 0 | 22.73 | 22.96 | 22.20 |