| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 20.75 | +5.92 % | 0 | 19.78 | 21.47 | 19.39 |
| 12/05/2026 | 18.73 | -10.77 % | 0 | 19.15 | 20.72 | 18.26 |
| 13/05/2026 | 19.06 | +3.42 % | 0 | 19.27 | 19.88 | 17.51 |
| 14/05/2026 | 20.05 | +3.19 % | 0 | 20.19 | 21.02 | 19.61 |
| 15/05/2026 | 17.30 | -13.67 % | 0 | 18.73 | 18.96 | 16.26 |