| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 12.15 | -14.53 % | 0 | 13.47 | 13.77 | 12.09 |
| 27/03/2026 | 11.61 | -4.68 % | 0 | 12.56 | 12.70 | 11.12 |
| 30/03/2026 | 10.73 | -5.88 % | 0 | 11.06 | 11.39 | 10.17 |
| 31/03/2026 | 11.07 | -1.73 % | 0 | 11.24 | 12.42 | 10.69 |
| 01/04/2026 | 14.32 | +27.86 % | 0 | 13.92 | 14.99 | 13.65 |