| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 10.60 | -15.87 % | 0 | 11.84 | 12.04 | 10.39 |
| 27/03/2026 | 9.99 | -6.33 % | 0 | 10.98 | 11.78 | 9.66 |
| 30/03/2026 | 9.31 | -5.77 % | 0 | 9.58 | 9.80 | 8.99 |
| 31/03/2026 | 9.46 | -3.17 % | 0 | 9.71 | 10.70 | 9.19 |
| 01/04/2026 | 12.78 | +31.62 % | 0 | 12.24 | 13.19 | 10.83 |