| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 18.75 | +6.53 % | 0 | 17.79 | 19.49 | 17.39 |
| 12/05/2026 | 16.73 | -11.9 % | 0 | 17.16 | 18.69 | 16.25 |
| 13/05/2026 | 17.06 | +3.77 % | 0 | 17.27 | 17.90 | 15.50 |
| 14/05/2026 | 18.08 | +3.7 % | 0 | 18.19 | 19.01 | 17.61 |
| 15/05/2026 | 15.28 | -15.35 % | 0 | 16.73 | 16.94 | 14.24 |