| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 18.75 | +6.53 % | 0 | 17.79 | 19.49 | 17.39 |
| 12/05/2026 | 16.74 | -11.87 % | 0 | 17.16 | 18.67 | 16.25 |
| 13/05/2026 | 17.06 | +3.77 % | 0 | 17.27 | 17.90 | 15.41 |
| 14/05/2026 | 18.04 | +3.47 % | 0 | 18.19 | 18.99 | 17.55 |
| 15/05/2026 | 15.31 | -15.21 % | 0 | 16.73 | 16.96 | 14.24 |