| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 16.75 | +7.72 % | 0 | 15.80 | 17.50 | 15.39 |
| 12/05/2026 | 14.74 | -13.24 % | 0 | 15.16 | 16.87 | 14.25 |
| 13/05/2026 | 15.06 | +4.29 % | 0 | 15.28 | 15.91 | 13.44 |
| 14/05/2026 | 16.04 | +3.92 % | 0 | 16.19 | 17.05 | 15.60 |
| 15/05/2026 | 13.34 | -16.92 % | 0 | 14.73 | 14.97 | 12.22 |