| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 9.16 | -16.5 % | 0 | 10.29 | 10.89 | 9.13 |
| 27/03/2026 | 8.59 | -6.53 % | 0 | 9.50 | 10.16 | 8.30 |
| 30/03/2026 | 7.93 | -6.38 % | 0 | 8.20 | 8.45 | 7.58 |
| 31/03/2026 | 8.23 | -1.38 % | 0 | 8.28 | 9.19 | 7.83 |
| 01/04/2026 | 10.99 | +32.67 % | 0 | 10.64 | 11.53 | 9.21 |