| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 5.07 | +24.88 % | 0 | 4.32 | 5.07 | 4.30 |
| 27/03/2026 | 5.34 | +7.88 % | 0 | 4.79 | 5.63 | 4.78 |
| 30/03/2026 | 5.55 | +2.21 % | 0 | 5.61 | 6.22 | 5.30 |
| 31/03/2026 | 5.15 | -2.09 % | 0 | 5.23 | 5.46 | 4.66 |
| 01/04/2026 | 3.78 | -24.85 % | 7 | 3.70 | 4.79 | 3.39 |