| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 7.94 | +21.97 % | 0 | 6.98 | 8.01 | 6.93 |
| 27/03/2026 | 8.40 | +7.01 % | 0 | 7.65 | 8.85 | 7.63 |
| 30/03/2026 | 8.73 | +1.99 % | 0 | 8.79 | 9.31 | 8.35 |
| 31/03/2026 | 8.19 | -2.5 % | 0 | 8.34 | 8.78 | 7.36 |
| 01/04/2026 | 5.85 | -28.04 % | 0 | 6.22 | 6.99 | 4.23 |