| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 20.91 | -0.97 % | 0 | 20.86 | 21.19 | 20.30 |
| 10/11/2025 | 19.58 | -6.63 % | 0 | 20.08 | 20.20 | 18.95 |
| 11/11/2025 | 19.04 | -2.41 % | 0 | 19.27 | 19.33 | 18.86 |
| 12/11/2025 | 17.61 | -7.8 % | 0 | 18.67 | 18.71 | 16.82 |
| 13/11/2025 | 17.31 | -1.48 % | 0 | 17.26 | 17.53 | 16.48 |