| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 25.72 | -0.66 % | 0 | 25.60 | 25.84 | 25.04 |
| 10/11/2025 | 24.27 | -5.58 % | 0 | 24.78 | 24.91 | 23.63 |
| 11/11/2025 | 23.70 | -2.05 % | 0 | 23.95 | 24.05 | 23.53 |
| 12/11/2025 | 22.16 | -6.73 % | 0 | 23.31 | 23.31 | 21.40 |
| 13/11/2025 | 21.83 | -1.89 % | 0 | 21.81 | 21.91 | 21.07 |