| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 6.80 | -10.88 % | 0 | 7.53 | 8.05 | 6.72 |
| 12/05/2026 | 8.33 | +27.37 % | 0 | 8.15 | 8.58 | 7.43 |
| 13/05/2026 | 7.93 | -7.09 % | 0 | 7.79 | 9.33 | 7.51 |
| 14/05/2026 | 7.12 | -6.32 % | 0 | 7.02 | 7.52 | 6.64 |
| 15/05/2026 | 9.40 | +33.07 % | 0 | 8.19 | 9.68 | 7.76 |