| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 8.37 | -9.61 % | 0 | 9.13 | 9.76 | 8.26 |
| 12/05/2026 | 10.03 | +24.23 % | 0 | 9.81 | 10.31 | 9.01 |
| 13/05/2026 | 9.60 | -6.57 % | 0 | 9.43 | 11.26 | 9.20 |
| 14/05/2026 | 8.68 | -6.16 % | 0 | 8.64 | 9.24 | 8.21 |
| 15/05/2026 | 11.18 | +28.8 % | 0 | 9.90 | 11.48 | 9.37 |