| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 17.38 | -2.33 % | 0 | 17.91 | 18.61 | 17.03 |
| 10/02/2026 | 17.99 | +5.39 % | 0 | 17.04 | 18.17 | 16.18 |
| 11/02/2026 | 18.56 | +3.66 % | 0 | 17.86 | 19.21 | 17.52 |
| 12/02/2026 | 19.58 | +7.41 % | 0 | 17.75 | 19.77 | 16.72 |
| 13/02/2026 | 20.36 | +6.76 % | 0 | 19.54 | 20.99 | 18.79 |