| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 25.47 | +7.63 % | 0 | 24.19 | 25.81 | 23.36 |
| 27/03/2026 | 26.07 | +3.04 % | 0 | 25.07 | 27.52 | 24.70 |
| 30/03/2026 | 26.58 | +2.05 % | 0 | 26.47 | 27.91 | 26.10 |
| 31/03/2026 | 26.14 | +0.04 % | 0 | 26.10 | 27.02 | 24.47 |
| 01/04/2026 | 23.13 | -10.82 % | 0 | 23.65 | 24.41 | 22.05 |