| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 14.88 | +5.76 % | 0 | 14.77 | 15.31 | 14.36 |
| 29/06/2026 | 15.15 | +0.1 % | 0 | 15.60 | 16.08 | 14.92 |
| 30/06/2026 | 14.62 | -5.43 % | 0 | 15.42 | 15.91 | 14.60 |
| 01/07/2026 | 15.02 | +3.98 % | 0 | 14.93 | 15.54 | 14.54 |
| 02/07/2026 | 14.82 | -2.72 % | 0 | 14.99 | 15.66 | 14.80 |