| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 17.98 | +5.67 % | 0 | 17.78 | 18.52 | 17.00 |
| 29/06/2026 | 18.29 | +0.44 % | 0 | 18.72 | 19.32 | 17.98 |
| 30/06/2026 | 17.64 | -4.93 % | 0 | 18.57 | 19.03 | 17.63 |
| 01/07/2026 | 18.19 | +4.21 % | 0 | 18.00 | 18.75 | 17.61 |
| 02/07/2026 | 17.19 | -6.45 % | 0 | 18.06 | 18.75 | 17.12 |