| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 24.59 | -1.64 % | 0 | 25.07 | 25.93 | 24.15 |
| 10/02/2026 | 25.15 | +4.31 % | 0 | 24.04 | 25.20 | 23.03 |
| 11/02/2026 | 25.82 | +2.56 % | 0 | 25.07 | 26.50 | 24.68 |
| 12/02/2026 | 26.97 | +5.97 % | 0 | 24.84 | 27.11 | 24.35 |
| 13/02/2026 | 28.12 | +6.29 % | 0 | 26.93 | 29.10 | 26.03 |