| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 24.85 | -3.57 % | 0 | 25.57 | 26.19 | 24.55 |
| 12/05/2026 | 26.33 | +7.21 % | 0 | 25.91 | 26.67 | 25.04 |
| 13/05/2026 | 26.14 | -1.53 % | 0 | 25.94 | 27.82 | 25.72 |
| 14/05/2026 | 25.40 | -2.33 % | 0 | 25.36 | 26.17 | 24.51 |
| 15/05/2026 | 27.65 | +8.3 % | 0 | 26.45 | 28.45 | 26.31 |