| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 21.32 | +5.34 % | 0 | 21.05 | 21.96 | 20.31 |
| 29/06/2026 | 21.73 | +0.88 % | 0 | 22.21 | 22.84 | 21.33 |
| 30/06/2026 | 21.02 | -4.37 % | 0 | 21.83 | 22.26 | 20.85 |
| 01/07/2026 | 21.56 | +3.83 % | 0 | 21.55 | 22.21 | 21.06 |
| 02/07/2026 | 21.08 | -3.39 % | 0 | 21.54 | 21.95 | 20.86 |