| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 42.49 | +5.13 % | 0 | 41.15 | 43.26 | 40.96 |
| 27/03/2026 | 43.13 | +1.89 % | 0 | 41.99 | 45.38 | 41.52 |
| 30/03/2026 | 43.97 | +1.74 % | 0 | 43.60 | 45.82 | 41.83 |
| 31/03/2026 | 43.38 | -0.41 % | 0 | 43.60 | 44.92 | 40.96 |
| 01/04/2026 | 39.78 | -8.04 % | 0 | 40.33 | 41.63 | 38.82 |