| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 24.99 | +5. % | 0 | 24.65 | 26.06 | 23.90 |
| 29/06/2026 | 25.45 | +0.93 % | 0 | 25.92 | 26.62 | 24.99 |
| 30/06/2026 | 24.67 | -3.84 % | 0 | 25.52 | 25.91 | 24.45 |
| 01/07/2026 | 25.30 | +3.88 % | 0 | 25.21 | 26.03 | 24.73 |
| 02/07/2026 | 24.94 | -2.2 % | 0 | 25.23 | 25.68 | 24.45 |