| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 25.34 | +1.67 % | 0 | 24.98 | 26.01 | 24.39 |
| 18/08/2026 | 26.62 | +4.19 % | 0 | 25.64 | 26.97 | 24.96 |
| 19/08/2026 | 28.44 | +5.65 % | 0 | 26.88 | 29.10 | 26.08 |
| 20/08/2026 | 29.28 | +1.31 % | 0 | 29.10 | 30.43 | 28.36 |
| 21/08/2026 | 28.47 | -3.9 % | 0 | 28.96 | 29.40 | 27.87 |