| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 50.26 | -1.39 % | 0 | 51.06 | 52.13 | 49.95 |
| 10/02/2026 | 51.12 | +2.42 % | 0 | 49.75 | 51.28 | 48.59 |
| 11/02/2026 | 51.61 | +0.9 % | 0 | 51.08 | 52.88 | 50.58 |
| 12/02/2026 | 53.30 | +3.52 % | 0 | 50.65 | 53.47 | 49.30 |
| 13/02/2026 | 54.53 | +3.55 % | 0 | 53.24 | 55.40 | 51.80 |