| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 61.41 | +4.37 % | 0 | 60.20 | 63.26 | 58.54 |
| 27/03/2026 | 62.07 | +1.7 % | 0 | 60.88 | 64.67 | 59.61 |
| 30/03/2026 | 62.89 | +1.57 % | 0 | 63.30 | 66.07 | 60.71 |
| 31/03/2026 | 62.41 | +0.35 % | 0 | 62.91 | 64.86 | 59.61 |
| 01/04/2026 | 58.38 | -5.88 % | 0 | 59.06 | 60.95 | 56.97 |