| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 51.28 | -2.14 % | 0 | 52.25 | 53.71 | 50.17 |
| 12/05/2026 | 53.22 | +4.26 % | 0 | 52.80 | 54.47 | 52.03 |
| 13/05/2026 | 52.89 | -1.15 % | 0 | 52.73 | 55.57 | 51.76 |
| 14/05/2026 | 51.95 | -0.96 % | 0 | 51.87 | 53.65 | 51.56 |
| 15/05/2026 | 54.71 | +5.42 % | 0 | 53.27 | 56.59 | 52.71 |