| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 41.60 | +3.74 % | 0 | 41.21 | 42.96 | 40.52 |
| 29/06/2026 | 42.15 | +0.79 % | 0 | 42.79 | 43.66 | 41.70 |
| 30/06/2026 | 41.28 | -2.81 % | 0 | 42.32 | 42.90 | 41.25 |
| 01/07/2026 | 42.08 | +2.91 % | 0 | 41.94 | 43.35 | 41.78 |
| 02/07/2026 | 41.71 | -1.32 % | 0 | 41.99 | 42.59 | 41.00 |