| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 71.15 | +3.94 % | 0 | 69.99 | 72.79 | 69.11 |
| 27/03/2026 | 71.84 | +1.55 % | 0 | 70.62 | 74.04 | 69.66 |
| 30/03/2026 | 72.64 | +1.46 % | 0 | 73.05 | 75.44 | 71.18 |
| 31/03/2026 | 72.15 | +0.4 % | 0 | 72.67 | 74.27 | 69.67 |
| 01/04/2026 | 68.10 | -5.07 % | 0 | 68.77 | 70.67 | 66.79 |