| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 59.67 | -1.18 % | 0 | 60.49 | 61.57 | 59.36 |
| 10/02/2026 | 60.53 | +2.16 % | 0 | 59.14 | 60.78 | 58.54 |
| 11/02/2026 | 60.94 | +0.61 % | 0 | 60.49 | 62.17 | 59.97 |
| 12/02/2026 | 62.76 | +2.99 % | 0 | 60.05 | 62.85 | 59.53 |
| 13/02/2026 | 64.04 | +3.18 % | 0 | 62.71 | 64.93 | 61.54 |