| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 50.97 | +3.55 % | 0 | 50.54 | 53.01 | 49.25 |
| 29/06/2026 | 51.70 | +1.35 % | 0 | 52.22 | 52.59 | 50.56 |
| 30/06/2026 | 50.47 | -2.41 % | 0 | 51.57 | 52.23 | 50.44 |
| 01/07/2026 | 51.30 | +2.52 % | 0 | 51.41 | 52.48 | 50.23 |
| 02/07/2026 | 50.98 | -0.89 % | 0 | 51.21 | 51.59 | 50.63 |