| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 60.97 | -1.52 % | 0 | 61.97 | 63.41 | 59.90 |
| 12/05/2026 | 62.91 | +4.01 % | 0 | 62.53 | 64.17 | 61.69 |
| 13/05/2026 | 62.58 | -0.75 % | 0 | 62.44 | 65.25 | 61.57 |
| 14/05/2026 | 61.62 | -0.74 % | 0 | 61.56 | 63.33 | 61.21 |
| 15/05/2026 | 64.40 | +4.71 % | 0 | 62.99 | 66.28 | 62.66 |