| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 60.29 | +2.69 % | 0 | 60.08 | 62.84 | 58.81 |
| 29/06/2026 | 61.01 | +0.74 % | 0 | 61.83 | 63.20 | 60.17 |
| 30/06/2026 | 60.04 | -2.08 % | 0 | 61.17 | 61.94 | 60.01 |
| 01/07/2026 | 60.86 | +2.13 % | 0 | 61.01 | 62.21 | 59.94 |
| 02/07/2026 | 60.51 | -0.64 % | 0 | 60.77 | 61.27 | 60.22 |