| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 70.79 | -1.13 % | 0 | 71.79 | 73.09 | 69.75 |
| 12/05/2026 | 72.74 | +3.62 % | 0 | 72.37 | 73.90 | 70.48 |
| 13/05/2026 | 72.40 | -0.56 % | 0 | 72.28 | 74.93 | 71.44 |
| 14/05/2026 | 71.42 | -0.63 % | 0 | 71.38 | 73.01 | 70.06 |
| 15/05/2026 | 74.28 | +4.22 % | 0 | 72.82 | 76.38 | 72.53 |