| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 70.79 | -1.13 % | 0 | 71.79 | 73.09 | 69.76 |
| 12/05/2026 | 72.74 | +3.62 % | 0 | 72.37 | 73.84 | 70.69 |
| 13/05/2026 | 72.41 | -0.56 % | 0 | 72.28 | 74.93 | 71.44 |
| 14/05/2026 | 71.44 | -0.6 % | 0 | 71.38 | 73.01 | 71.02 |
| 15/05/2026 | 74.23 | +4.15 % | 0 | 72.82 | 76.38 | 72.45 |