| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 51.47 | +1.6 % | 0 | 50.85 | 53.03 | 49.94 |
| 18/08/2026 | 53.15 | +3.08 % | 0 | 51.76 | 54.66 | 50.38 |
| 19/08/2026 | 55.36 | +3.99 % | 0 | 53.11 | 56.77 | 53.11 |
| 20/08/2026 | 56.47 | +1.29 % | 0 | 56.11 | 58.29 | 55.08 |
| 21/08/2026 | 55.31 | -2.19 % | 0 | 55.96 | 56.94 | 54.60 |