| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 80.98 | +3.59 % | 0 | 79.73 | 82.53 | 78.36 |
| 27/03/2026 | 81.64 | +1.37 % | 0 | 80.43 | 83.77 | 79.47 |
| 30/03/2026 | 82.45 | +1.33 % | 0 | 82.81 | 85.15 | 80.89 |
| 31/03/2026 | 81.99 | +0.44 % | 0 | 82.41 | 83.99 | 79.46 |
| 01/04/2026 | 77.90 | -4.46 % | 0 | 78.57 | 80.33 | 76.62 |