| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 79.96 | +2.15 % | 0 | 79.71 | 82.01 | 78.58 |
| 29/06/2026 | 80.69 | +0.65 % | 0 | 81.50 | 82.62 | 79.28 |
| 30/06/2026 | 79.70 | -1.57 % | 0 | 80.85 | 81.91 | 79.05 |
| 01/07/2026 | 80.50 | +1.63 % | 0 | 80.68 | 82.46 | 79.77 |
| 02/07/2026 | 79.30 | -1.42 % | 0 | 80.42 | 81.46 | 78.25 |