| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 90.92 | +1.07 % | 0 | 90.34 | 92.29 | 89.65 |
| 18/08/2026 | 92.84 | +2.03 % | 0 | 91.29 | 94.05 | 90.34 |
| 19/08/2026 | 95.06 | +2.52 % | 0 | 92.71 | 96.11 | 92.21 |
| 20/08/2026 | 96.23 | +0.93 % | 0 | 95.81 | 97.63 | 94.64 |
| 21/08/2026 | 95.02 | -1.19 % | 0 | 95.66 | 96.64 | 94.43 |