| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 99.76 | +1.72 % | 0 | 99.54 | 101.62 | 98.52 |
| 29/06/2026 | 100.52 | +0.55 % | 0 | 101.35 | 102.40 | 99.33 |
| 30/06/2026 | 99.53 | -1.26 % | 0 | 100.69 | 101.63 | 99.05 |
| 01/07/2026 | 100.33 | +1.31 % | 0 | 100.53 | 102.22 | 99.70 |
| 02/07/2026 | 98.92 | -1.32 % | 0 | 100.26 | 101.11 | 98.71 |