| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 120.42 | +2.5 % | 0 | 119.04 | 121.84 | 117.82 |
| 27/03/2026 | 121.12 | +1. % | 0 | 119.89 | 122.87 | 118.94 |
| 30/03/2026 | 121.90 | +0.97 % | 0 | 122.07 | 124.30 | 120.33 |
| 31/03/2026 | 121.38 | +0.32 % | 0 | 121.66 | 123.16 | 119.00 |
| 01/04/2026 | 117.33 | -2.98 % | 0 | 118.04 | 119.47 | 116.17 |