| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 110.38 | -0.55 % | 0 | 111.36 | 112.40 | 109.41 |
| 12/05/2026 | 112.35 | +2.48 % | 0 | 111.96 | 113.20 | 110.36 |
| 13/05/2026 | 112.00 | -0.19 % | 0 | 111.87 | 114.29 | 111.10 |
| 14/05/2026 | 111.02 | -0.33 % | 0 | 110.96 | 112.30 | 109.66 |
| 15/05/2026 | 113.86 | +2.79 % | 0 | 112.42 | 115.59 | 112.17 |