| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 61.07 | -3.55 % | 0 | 63.24 | 64.91 | 60.87 |
| 01/10/2026 | 57.57 | -5.55 % | 0 | 59.24 | 60.97 | 56.64 |
| 02/10/2026 | 57.58 | +0.12 % | 0 | 56.92 | 59.29 | 55.47 |
| 05/10/2026 | 58.42 | +0.71 % | 0 | 57.14 | 59.56 | 55.94 |
| 06/10/2026 | 61.55 | +4.83 % | 0 | 59.27 | 62.34 | 59.05 |