| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 76.74 | -0.62 % | 0 | 76.91 | 77.34 | 76.60 |
| 18/08/2026 | 75.03 | -1.59 % | 0 | 76.41 | 76.85 | 73.58 |
| 19/08/2026 | 72.46 | -2.74 % | 0 | 74.67 | 75.52 | 71.62 |
| 20/08/2026 | 71.32 | -0.78 % | 0 | 71.58 | 73.04 | 70.12 |
| 21/08/2026 | 72.39 | +1.87 % | 0 | 71.73 | 73.66 | 70.99 |