| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 67.01 | -1.83 % | 0 | 67.25 | 68.50 | 65.31 |
| 29/06/2026 | 66.28 | -0.14 % | 0 | 65.46 | 67.65 | 64.65 |
| 30/06/2026 | 67.27 | +2.55 % | 0 | 66.12 | 68.01 | 65.44 |
| 01/07/2026 | 66.46 | -1.37 % | 0 | 66.28 | 67.32 | 65.16 |
| 02/07/2026 | 67.10 | +1.07 % | 0 | 66.56 | 68.01 | 65.86 |