| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 52.73 | +2.25 % | 0 | 51.78 | 53.27 | 51.47 |
| 12/05/2026 | 50.70 | -4.3 % | 0 | 51.14 | 52.03 | 50.41 |
| 13/05/2026 | 51.05 | +1.22 % | 0 | 51.26 | 51.73 | 49.60 |
| 14/05/2026 | 52.04 | +1.22 % | 0 | 52.18 | 53.06 | 51.60 |
| 15/05/2026 | 49.33 | -5.2 % | 0 | 50.72 | 50.96 | 48.43 |