| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 54.25 | +1.25 % | 0 | 53.34 | 54.67 | 52.25 |
| 10/02/2026 | 53.39 | -2.5 % | 0 | 54.81 | 55.56 | 53.13 |
| 11/02/2026 | 52.87 | -0.94 % | 0 | 53.49 | 54.08 | 51.79 |
| 12/02/2026 | 51.17 | -3.56 % | 0 | 53.89 | 54.79 | 50.92 |
| 13/02/2026 | 49.77 | -4.14 % | 0 | 51.19 | 52.39 | 48.87 |