| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 47.73 | +2.49 % | 0 | 46.79 | 48.32 | 46.43 |
| 12/05/2026 | 45.71 | -4.74 % | 0 | 46.14 | 47.03 | 45.41 |
| 13/05/2026 | 46.05 | +1.36 % | 0 | 46.26 | 46.77 | 44.59 |
| 14/05/2026 | 47.04 | +1.35 % | 0 | 47.18 | 47.91 | 46.60 |
| 15/05/2026 | 44.30 | -5.82 % | 0 | 45.72 | 45.96 | 43.39 |