| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 57.16 | -2.1 % | 0 | 57.42 | 58.55 | 55.32 |
| 29/06/2026 | 56.43 | -0.12 % | 0 | 55.64 | 57.26 | 54.77 |
| 30/06/2026 | 57.41 | +3.06 % | 0 | 56.27 | 57.44 | 55.53 |
| 01/07/2026 | 56.61 | -1.51 % | 0 | 56.43 | 57.56 | 55.46 |
| 02/07/2026 | 56.81 | +0.57 % | 0 | 56.70 | 57.38 | 56.19 |