| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 66.48 | -1.14 % | 0 | 67.05 | 68.20 | 65.48 |
| 18/08/2026 | 64.80 | -2.2 % | 0 | 66.11 | 67.52 | 63.54 |
| 19/08/2026 | 62.47 | -3.19 % | 0 | 64.71 | 65.64 | 61.65 |
| 20/08/2026 | 61.32 | -0.95 % | 0 | 61.62 | 63.16 | 60.04 |
| 21/08/2026 | 62.43 | +2.21 % | 0 | 61.78 | 63.49 | 61.26 |