| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 51.44 | -4.18 % | 0 | 53.60 | 55.36 | 51.25 |
| 01/10/2026 | 48.01 | -6.47 % | 0 | 49.63 | 51.44 | 47.32 |
| 02/10/2026 | 48.01 | +0.14 % | 0 | 47.35 | 49.73 | 46.17 |
| 05/10/2026 | 48.84 | +0.86 % | 0 | 47.57 | 50.01 | 46.38 |
| 06/10/2026 | 51.92 | +5.7 % | 0 | 49.67 | 52.81 | 49.46 |