| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 0.95 | -5.5 % | 0 | 0.91 | 1.12 | 0.81 |
| 10/02/2026 | 0.97 | +4.3 % | 0 | 0.86 | 1.03 | 0.75 |
| 11/02/2026 | 1.05 | +3.47 % | 0 | 1.03 | 1.24 | 0.86 |
| 12/02/2026 | 1.10 | +5.29 % | 0 | 0.93 | 1.17 | 0.92 |
| 13/02/2026 | 1.20 | +13.21 % | 0 | 1.07 | 1.35 | 0.93 |