| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 52.29 | -2.19 % | 0 | 52.55 | 53.82 | 50.58 |
| 29/06/2026 | 51.55 | -0.11 % | 0 | 50.77 | 52.47 | 50.41 |
| 30/06/2026 | 52.53 | +3.4 % | 0 | 51.40 | 52.55 | 50.74 |
| 01/07/2026 | 51.71 | -1.62 % | 0 | 51.54 | 52.81 | 50.57 |
| 02/07/2026 | 51.87 | +0.58 % | 0 | 51.81 | 52.49 | 51.32 |