| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 44.44 | +1.46 % | 0 | 43.54 | 44.85 | 42.48 |
| 10/02/2026 | 43.60 | -3. % | 0 | 44.99 | 45.74 | 43.35 |
| 11/02/2026 | 42.89 | -1.61 % | 0 | 43.71 | 44.29 | 42.05 |
| 12/02/2026 | 41.43 | -4.3 % | 0 | 44.10 | 44.87 | 41.23 |
| 13/02/2026 | 40.28 | -4.45 % | 0 | 41.43 | 42.62 | 39.18 |