| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 28.28 | -6.36 % | 0 | 29.89 | 30.66 | 27.76 |
| 27/03/2026 | 27.71 | -2.67 % | 0 | 28.78 | 29.13 | 26.31 |
| 30/03/2026 | 26.58 | -3.68 % | 0 | 27.00 | 28.26 | 25.61 |
| 31/03/2026 | 27.27 | +1.02 % | 0 | 27.52 | 29.36 | 26.48 |
| 01/04/2026 | 31.10 | +12.84 % | 0 | 30.50 | 32.12 | 29.53 |