| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 34.84 | +1.75 % | 0 | 33.96 | 35.23 | 33.10 |
| 10/02/2026 | 34.02 | -3.68 % | 0 | 35.37 | 36.11 | 33.79 |
| 11/02/2026 | 33.54 | -1.44 % | 0 | 34.14 | 34.81 | 32.54 |
| 12/02/2026 | 31.96 | -5.39 % | 0 | 34.53 | 35.40 | 31.81 |
| 13/02/2026 | 30.68 | -6.15 % | 0 | 31.96 | 33.18 | 29.77 |