| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 51.59 | -1.4 % | 0 | 52.19 | 53.42 | 50.47 |
| 18/08/2026 | 49.87 | -2.86 % | 0 | 51.27 | 52.86 | 48.74 |
| 19/08/2026 | 47.62 | -4.01 % | 0 | 49.90 | 49.91 | 46.62 |
| 20/08/2026 | 46.50 | -1.07 % | 0 | 46.85 | 48.16 | 45.72 |
| 21/08/2026 | 47.64 | +3.14 % | 0 | 47.00 | 48.69 | 46.24 |