| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 42.72 | -2.45 % | 0 | 42.96 | 44.27 | 40.74 |
| 29/06/2026 | 41.96 | +0.04 % | 0 | 41.21 | 42.94 | 40.20 |
| 30/06/2026 | 42.91 | +4.29 % | 0 | 41.80 | 42.96 | 41.08 |
| 01/07/2026 | 42.09 | -1.82 % | 0 | 41.93 | 42.45 | 40.99 |
| 02/07/2026 | 43.41 | +3.77 % | 0 | 42.18 | 44.00 | 41.66 |