| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 32.87 | -5.92 % | 0 | 34.89 | 37.14 | 32.17 |
| 01/10/2026 | 29.64 | -9.4 % | 0 | 31.10 | 32.66 | 28.78 |
| 02/10/2026 | 29.68 | -0.25 % | 0 | 28.99 | 31.04 | 27.67 |
| 05/10/2026 | 30.45 | +1.72 % | 0 | 29.18 | 31.33 | 28.01 |
| 06/10/2026 | 33.33 | +8.8 % | 0 | 31.22 | 33.89 | 30.94 |