| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 37.26 | -1.43 % | 0 | 37.78 | 39.23 | 35.91 |
| 18/08/2026 | 35.41 | -3.96 % | 0 | 36.92 | 38.74 | 34.25 |
| 19/08/2026 | 33.58 | -4.68 % | 0 | 35.63 | 35.64 | 32.42 |
| 20/08/2026 | 32.52 | -0.79 % | 0 | 32.76 | 34.08 | 30.97 |
| 21/08/2026 | 33.47 | +4.59 % | 0 | 32.89 | 34.90 | 32.03 |