| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 29.19 | -3.18 % | 0 | 29.30 | 30.65 | 28.19 |
| 29/06/2026 | 28.43 | -0.09 % | 0 | 27.73 | 28.89 | 27.09 |
| 30/06/2026 | 29.29 | +5.85 % | 0 | 28.28 | 29.31 | 27.51 |
| 01/07/2026 | 28.52 | -2.53 % | 0 | 28.44 | 29.02 | 27.22 |
| 02/07/2026 | 28.75 | +2.1 % | 0 | 28.59 | 29.30 | 27.99 |