| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.64 | +7.23 % | 0 | 3.59 | 3.84 | 3.36 |
| 29/06/2026 | 3.63 | -1.49 % | 0 | 3.82 | 4.13 | 3.59 |
| 30/06/2026 | 3.47 | -6.1 % | 0 | 3.73 | 3.91 | 3.44 |
| 01/07/2026 | 3.58 | +4.07 % | 0 | 3.57 | 3.87 | 3.41 |
| 02/07/2026 | 3.52 | -1.68 % | 0 | 3.58 | 3.81 | 3.34 |