| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 21.30 | -4.21 % | 0 | 21.44 | 22.45 | 20.28 |
| 29/06/2026 | 20.52 | -1.13 % | 0 | 20.03 | 21.01 | 19.45 |
| 30/06/2026 | 21.36 | +6.85 % | 0 | 20.50 | 21.48 | 19.79 |
| 01/07/2026 | 20.66 | -3.59 % | 0 | 20.62 | 21.22 | 19.73 |
| 02/07/2026 | 21.61 | +6.24 % | 0 | 20.73 | 22.45 | 20.18 |