| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 14.82 | -5.06 % | 0 | 14.94 | 15.82 | 14.07 |
| 29/06/2026 | 14.24 | -1.62 % | 0 | 13.93 | 14.56 | 13.32 |
| 30/06/2026 | 14.86 | +8.11 % | 0 | 13.82 | 14.86 | 13.64 |
| 01/07/2026 | 14.26 | -4.62 % | 0 | 14.44 | 15.03 | 13.19 |
| 02/07/2026 | 14.41 | +2.86 % | 0 | 14.36 | 15.01 | 14.22 |