| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 14.57 | -4.9 % | 0 | 14.57 | 14.57 | 14.57 |
| 29/06/2026 | 14.10 | +0.68 % | 0 | 13.81 | 14.36 | 13.81 |
| 30/06/2026 | 14.29 | +4.54 % | 0 | 14.09 | 14.49 | 14.09 |
| 01/07/2026 | 13.80 | -6.16 % | 0 | 13.87 | 14.01 | 13.52 |
| 02/07/2026 | 14.94 | +9.13 % | 0 | 14.16 | 14.94 | 14.16 |