| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 16.28 | +2.39 % | 0 | 16.28 | 16.28 | 16.28 |
| 29/06/2026 | 16.66 | +0.18 % | 0 | 17.02 | 17.02 | 16.65 |
| 30/06/2026 | 16.65 | -2.57 % | 0 | 16.65 | 16.65 | 16.65 |
| 01/07/2026 | 16.68 | +2.33 % | 0 | 16.64 | 16.86 | 16.64 |
| 02/07/2026 | 16.47 | -2.34 % | 0 | 16.47 | 16.47 | 16.47 |