| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 14.83 | -1.76 % | 0 | 15.49 | 16.53 | 14.21 |
| 18/08/2026 | 13.78 | -3.7 % | 0 | 15.12 | 15.81 | 13.11 |
| 19/08/2026 | 13.20 | +0.92 % | 0 | 13.48 | 14.12 | 12.21 |
| 20/08/2026 | 12.39 | +5.45 % | 0 | 12.90 | 13.37 | 12.09 |
| 21/08/2026 | 13.17 | +10.12 % | 0 | 13.15 | 14.00 | 12.31 |