| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 10.35 | -6.04 % | 0 | 10.35 | 10.35 | 10.35 |
| 29/06/2026 | 10.09 | +2.91 % | 0 | 9.78 | 10.25 | 9.78 |
| 30/06/2026 | 10.39 | +6.73 % | 0 | 10.08 | 10.39 | 10.08 |
| 01/07/2026 | 9.74 | -9.4 % | 0 | 9.88 | 10.03 | 9.60 |
| 02/07/2026 | 10.11 | +4.18 % | 0 | 10.11 | 10.11 | 10.11 |