| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 22.09 | +3.3 % | 0 | 22.09 | 22.09 | 22.09 |
| 29/06/2026 | 22.55 | +1.51 % | 0 | 22.99 | 22.99 | 22.55 |
| 30/06/2026 | 22.54 | -1.68 % | 0 | 22.54 | 22.54 | 22.54 |
| 01/07/2026 | 22.65 | +2.33 % | 0 | 22.55 | 22.83 | 22.37 |
| 02/07/2026 | 22.33 | -1.48 % | 0 | 22.33 | 22.33 | 22.33 |