| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 7.23 | -9.74 % | 0 | 7.23 | 7.23 | 7.23 |
| 29/06/2026 | 7.02 | +3.01 % | 0 | 6.79 | 7.15 | 6.79 |
| 30/06/2026 | 7.23 | +6.64 % | 0 | 7.02 | 7.23 | 7.02 |
| 01/07/2026 | 6.86 | -10.68 % | 0 | 6.85 | 6.96 | 6.63 |
| 02/07/2026 | 7.02 | +3.47 % | 0 | 7.02 | 7.02 | 7.02 |