| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 28.82 | +2.65 % | 0 | 28.82 | 28.82 | 28.82 |
| 29/06/2026 | 29.36 | +1.56 % | 0 | 29.87 | 29.87 | 29.34 |
| 30/06/2026 | 28.81 | -2.82 % | 0 | 29.36 | 29.36 | 28.81 |
| 01/07/2026 | 29.74 | +3.41 % | 0 | 29.40 | 29.74 | 29.22 |
| 02/07/2026 | 28.94 | -1.63 % | 0 | 29.13 | 29.13 | 28.94 |