| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 23.04 | +0.77 % | 0 | 23.44 | 24.13 | 22.15 |
| 18/08/2026 | 23.85 | +2.6 % | 0 | 23.64 | 24.83 | 23.24 |
| 19/08/2026 | 25.12 | +4.45 % | 0 | 24.09 | 26.11 | 24.09 |
| 20/08/2026 | 26.16 | +1.06 % | 0 | 26.29 | 27.17 | 25.68 |
| 21/08/2026 | 25.83 | -3.2 % | 0 | 26.03 | 26.47 | 24.88 |